United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 180.84 184.75 179.22 180.95 17.5 Thousand
15 May, 2023 168.44 177.9 168.44 177.9 20 Thousand
12 May, 2023 168.61 168.61 167.99 167.99 8000.00
11 May, 2023 165.31 165.31 164.25 164.25 12.5 Thousand
10 May, 2023 163.0 164.82 163.0 164.82 26.5 Thousand
09 May, 2023 165.93 167.54 151.53 162.96 31 Thousand
08 May, 2023 167.59 168.85 164.25 164.25 30.5 Thousand
05 May, 2023 164.98 168.84 163.5 165.98 23 Thousand
04 May, 2023 157.31 160.35 157.31 160.35 15.5 Thousand
03 May, 2023 161.5 162.61 158.55 158.55 14.5 Thousand