United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 186.36 | 186.36 | 177.96 | 181.42 | 62 Thousand |
| 30 May, 2023 | 183.66 | 186.0 | 183.6 | 186.0 | 20 Thousand |
| 26 May, 2023 | 182.27 | 182.27 | 182.0 | 182.0 | 11 Thousand |
| 25 May, 2023 | 184.98 | 184.98 | 180.55 | 180.55 | 22.5 Thousand |
| 24 May, 2023 | 182.46 | 182.46 | 182.46 | 182.46 | 7000.00 |
| 23 May, 2023 | 188.0 | 189.19 | 185.51 | 185.51 | 27.5 Thousand |
| 22 May, 2023 | 187.6 | 190.67 | 186.01 | 186.41 | 66 Thousand |
| 19 May, 2023 | 190.19 | 192.0 | 186.24 | 186.4 | 40.5 Thousand |
| 18 May, 2023 | 182.06 | 189.0 | 182.06 | 189.0 | 32.5 Thousand |
| 17 May, 2023 | 178.82 | 184.2 | 177.16 | 184.2 | 48.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO