United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 160.77 161.63 159.54 161.63 15 Thousand
01 May, 2023 161.78 161.8 161.4 161.4 7500.00
28 Apr, 2023 161.95 161.95 158.6 160.9 13 Thousand
27 Apr, 2023 158.68 161.87 158.68 161.69 14 Thousand
26 Apr, 2023 158.2 159.94 158.2 159.94 7500.00
25 Apr, 2023 159.72 159.72 159.0 159.5 10 Thousand
24 Apr, 2023 159.15 159.15 159.15 159.15 5000.00
21 Apr, 2023 159.7 160.66 159.7 160.5 13 Thousand
20 Apr, 2023 160.99 160.99 160.86 160.98 9000.00
19 Apr, 2023 157.18 158.2 157.18 158.2 9500.00