United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 152.5 | 155.01 | 152.5 | 155.01 | 13 Thousand |
| 31 Mar, 2023 | 152.0 | 152.69 | 152.0 | 152.69 | 21 Thousand |
| 30 Mar, 2023 | 152.4 | 152.4 | 148.73 | 152.0 | 12.5 Thousand |
| 29 Mar, 2023 | 157.69 | 157.69 | 151.25 | 151.25 | 47 Thousand |
| 28 Mar, 2023 | 153.96 | 156.97 | 153.96 | 154.7 | 14 Thousand |
| 27 Mar, 2023 | 151.91 | 151.91 | 151.91 | 151.91 | 8000.00 |
| 24 Mar, 2023 | 147.45 | 149.99 | 147.45 | 149.99 | 21.5 Thousand |
| 23 Mar, 2023 | 147.45 | 147.45 | 147.45 | 147.45 | 12 Thousand |
| 22 Mar, 2023 | 150.48 | 150.48 | 150.12 | 150.12 | 8500.00 |
| 21 Mar, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 8500.00 |
USTWF
UTHR
UTMD
USGO
USGOW
USIO