United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 135.36 141.27 135.36 139.47 21 Thousand
04 Jan, 2023 134.7 134.7 134.7 134.7 4000.00
03 Jan, 2023 140.76 140.76 137.02 137.02 18 Thousand
30 Dec, 2022 139.94 140.76 137.06 140.76 59 Thousand
29 Dec, 2022 132.73 137.94 132.73 137.94 35 Thousand
28 Dec, 2022 135.32 137.37 132.09 132.09 22.5 Thousand
27 Dec, 2022 136.31 139.95 135.95 136.0 40.5 Thousand
23 Dec, 2022 137.69 139.0 137.0 137.0 26 Thousand
22 Dec, 2022 140.97 140.97 129.29 136.03 45 Thousand
21 Dec, 2022 142.29 146.41 142.05 143.85 42 Thousand