United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 106.52 111.81 104.31 105.2 104 Thousand
11 Aug, 2022 111.0 111.87 105.59 106.3 34.5 Thousand
10 Aug, 2022 108.0 111.87 108.0 111.19 16 Thousand
09 Aug, 2022 107.01 108.42 105.51 107.2 18 Thousand
08 Aug, 2022 106.54 108.63 104.55 108.63 47.5 Thousand
05 Aug, 2022 105.3 105.3 105.3 105.3 11 Thousand
04 Aug, 2022 106.58 106.58 104.5 104.5 8000.00
03 Aug, 2022 103.15 103.81 103.0 103.67 16 Thousand
02 Aug, 2022 102.61 105.0 102.61 103.16 35.5 Thousand
01 Aug, 2022 103.86 104.0 103.86 103.97 15.5 Thousand