United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 107.01 107.64 106.11 107.64 11.5 Thousand
14 Jul, 2022 106.52 106.52 104.31 105.68 14 Thousand
13 Jul, 2022 106.37 107.76 106.37 107.76 8000.00
12 Jul, 2022 108.81 108.81 108.5 108.5 9000.00
11 Jul, 2022 106.51 107.65 106.51 107.65 12.5 Thousand
08 Jul, 2022 109.65 109.75 108.96 108.96 11 Thousand
07 Jul, 2022 109.58 109.58 109.55 109.55 10.5 Thousand
06 Jul, 2022 105.13 105.3 105.13 105.3 9500.00
05 Jul, 2022 106.0 106.0 104.33 105.12 26 Thousand
01 Jul, 2022 107.7 107.7 106.15 106.15 8000.00