United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 202.42 203.46 199.0 199.0 19.5 Thousand
20 Oct, 2023 201.44 203.6 200.0 202.03 35.5 Thousand
19 Oct, 2023 200.98 200.98 199.94 199.94 18 Thousand
18 Oct, 2023 208.41 209.99 201.83 201.83 43 Thousand
17 Oct, 2023 213.21 213.21 209.83 211.4 33.5 Thousand
16 Oct, 2023 211.9 211.9 209.78 209.78 31 Thousand
13 Oct, 2023 213.42 213.42 208.04 208.04 18.5 Thousand
12 Oct, 2023 214.01 214.01 211.5 211.89 19 Thousand
11 Oct, 2023 211.77 213.98 211.01 213.97 28.5 Thousand
10 Oct, 2023 217.11 218.9 210.7 212.16 92.5 Thousand