United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 210.21 211.5 206.07 207.84 139.5 Thousand
17 Nov, 2023 207.88 211.26 206.31 210.61 97.5 Thousand
16 Nov, 2023 205.8 205.8 203.31 205.36 51 Thousand
15 Nov, 2023 212.61 214.06 205.61 206.2 59.5 Thousand
14 Nov, 2023 201.21 213.63 201.11 213.63 120 Thousand
13 Nov, 2023 199.55 200.3 199.03 199.4 21.5 Thousand
10 Nov, 2023 197.5 200.2 197.08 197.56 31.5 Thousand
09 Nov, 2023 200.01 200.39 193.53 196.29 24 Thousand
08 Nov, 2023 196.49 200.4 196.28 200.4 37.5 Thousand
07 Nov, 2023 185.57 202.56 185.57 197.64 37.5 Thousand