United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 204.26 204.26 199.86 201.57 52.5 Thousand
03 Nov, 2023 197.29 205.24 197.29 204.26 54.5 Thousand
02 Nov, 2023 193.99 197.89 193.99 197.14 75.5 Thousand
01 Nov, 2023 198.46 198.46 191.48 192.69 40.5 Thousand
31 Oct, 2023 197.01 199.0 197.01 197.99 52.5 Thousand
30 Oct, 2023 193.9 199.97 193.9 198.83 23 Thousand
27 Oct, 2023 193.5 195.9 192.11 192.11 45.5 Thousand
26 Oct, 2023 200.0 201.0 195.13 197.28 39.5 Thousand
25 Oct, 2023 199.0 201.19 198.25 198.25 24.5 Thousand
24 Oct, 2023 199.97 199.98 198.32 198.32 26 Thousand