United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 218.0 | 218.4 | 215.1 | 218.36 | 81 Thousand |
| 04 Dec, 2023 | 217.83 | 219.44 | 215.51 | 218.62 | 135.5 Thousand |
| 01 Dec, 2023 | 212.08 | 218.4 | 212.08 | 218.01 | 68.5 Thousand |
| 30 Nov, 2023 | 218.01 | 218.9 | 212.01 | 212.01 | 143 Thousand |
| 29 Nov, 2023 | 215.4 | 217.98 | 212.01 | 217.98 | 69 Thousand |
| 28 Nov, 2023 | 214.7 | 216.35 | 209.54 | 209.79 | 131.5 Thousand |
| 27 Nov, 2023 | 218.78 | 222.03 | 216.71 | 216.83 | 99.5 Thousand |
| 24 Nov, 2023 | 212.0 | 223.1 | 212.0 | 223.1 | 35 Thousand |
| 22 Nov, 2023 | 213.8 | 213.8 | 213.8 | 213.8 | 20.5 Thousand |
| 21 Nov, 2023 | 207.49 | 214.46 | 207.41 | 212.7 | 96 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO