United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 224.61 225.97 221.53 222.89 44 Thousand
03 Jan, 2024 229.65 229.65 222.45 223.18 89.5 Thousand
02 Jan, 2024 226.7 230.0 226.08 230.0 31 Thousand
29 Dec, 2023 232.91 235.56 230.35 230.35 115 Thousand
28 Dec, 2023 233.4 233.56 230.82 233.56 38.5 Thousand
27 Dec, 2023 239.89 240.69 237.53 239.2 41 Thousand
26 Dec, 2023 237.35 237.55 231.0 237.55 27 Thousand
22 Dec, 2023 230.45 234.7 229.11 234.03 29 Thousand
21 Dec, 2023 228.44 229.7 227.81 229.7 19 Thousand
20 Dec, 2023 227.36 231.81 227.36 229.3 36.5 Thousand