United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 223.0 | 224.78 | 219.25 | 224.78 | 25 Thousand |
| 18 Jan, 2024 | 220.16 | 222.58 | 219.98 | 222.58 | 49 Thousand |
| 17 Jan, 2024 | 220.41 | 222.6 | 218.13 | 220.57 | 57.5 Thousand |
| 16 Jan, 2024 | 224.08 | 224.08 | 219.0 | 219.58 | 100 Thousand |
| 12 Jan, 2024 | 222.8 | 224.0 | 220.81 | 224.0 | 86 Thousand |
| 11 Jan, 2024 | 221.0 | 223.0 | 218.67 | 222.18 | 49.5 Thousand |
| 10 Jan, 2024 | 217.15 | 221.5 | 215.94 | 221.5 | 38 Thousand |
| 09 Jan, 2024 | 217.15 | 217.15 | 216.97 | 216.97 | 26.5 Thousand |
| 08 Jan, 2024 | 218.03 | 222.15 | 217.9 | 222.15 | 74.5 Thousand |
| 05 Jan, 2024 | 214.34 | 217.84 | 214.34 | 217.22 | 50.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO