United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 216.02 231.3 216.02 228.42 76.5 Thousand
18 Dec, 2023 225.7 228.07 225.7 226.79 31 Thousand
15 Dec, 2023 227.42 229.65 227.42 228.0 93 Thousand
14 Dec, 2023 220.63 226.63 220.06 226.2 48 Thousand
13 Dec, 2023 219.07 223.16 218.09 219.54 100 Thousand
12 Dec, 2023 220.54 220.54 218.85 219.15 29 Thousand
11 Dec, 2023 214.78 217.93 214.78 217.93 24 Thousand
08 Dec, 2023 216.35 216.35 216.35 216.35 30 Thousand
07 Dec, 2023 216.73 220.01 215.54 216.46 48.5 Thousand
06 Dec, 2023 221.35 221.35 218.05 218.05 87 Thousand