United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 258.42 | 258.42 | 256.0 | 256.66 | 46.5 Thousand |
| 15 Feb, 2024 | 257.07 | 261.27 | 257.07 | 259.0 | 79.5 Thousand |
| 14 Feb, 2024 | 260.53 | 260.8 | 257.01 | 258.0 | 130 Thousand |
| 13 Feb, 2024 | 252.42 | 256.43 | 251.38 | 254.35 | 158 Thousand |
| 12 Feb, 2024 | 259.88 | 266.88 | 256.23 | 261.7 | 183 Thousand |
| 09 Feb, 2024 | 251.02 | 259.99 | 251.02 | 259.99 | 163.5 Thousand |
| 08 Feb, 2024 | 254.82 | 257.0 | 251.04 | 254.15 | 118 Thousand |
| 07 Feb, 2024 | 243.63 | 253.47 | 243.63 | 252.21 | 62.5 Thousand |
| 06 Feb, 2024 | 246.9 | 251.47 | 241.91 | 245.93 | 80 Thousand |
| 05 Feb, 2024 | 250.49 | 255.46 | 247.63 | 252.8 | 163 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO