United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 292.72 | 295.0 | 288.78 | 288.78 | 124 Thousand |
| 15 Mar, 2024 | 288.76 | 298.18 | 288.76 | 291.29 | 407 Thousand |
| 14 Mar, 2024 | 291.02 | 296.35 | 289.03 | 293.99 | 162.5 Thousand |
| 13 Mar, 2024 | 294.81 | 298.36 | 291.86 | 293.15 | 89.5 Thousand |
| 12 Mar, 2024 | 293.98 | 294.98 | 290.15 | 292.05 | 87.5 Thousand |
| 11 Mar, 2024 | 287.6 | 289.95 | 285.0 | 288.32 | 98 Thousand |
| 08 Mar, 2024 | 283.9 | 289.34 | 280.51 | 287.39 | 133 Thousand |
| 07 Mar, 2024 | 275.01 | 284.71 | 275.01 | 283.0 | 111.5 Thousand |
| 06 Mar, 2024 | 275.99 | 281.23 | 271.06 | 275.56 | 76.5 Thousand |
| 05 Mar, 2024 | 266.93 | 283.45 | 266.93 | 277.67 | 132.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO