United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 292.54 | 292.85 | 289.32 | 291.28 | 128.5 Thousand |
| 15 Apr, 2024 | 294.71 | 296.57 | 288.5 | 293.64 | 150 Thousand |
| 12 Apr, 2024 | 293.31 | 298.05 | 288.05 | 292.71 | 172 Thousand |
| 11 Apr, 2024 | 291.01 | 296.64 | 290.89 | 293.75 | 146 Thousand |
| 10 Apr, 2024 | 299.07 | 300.65 | 289.07 | 290.0 | 172.5 Thousand |
| 09 Apr, 2024 | 303.0 | 303.74 | 296.71 | 301.21 | 134.5 Thousand |
| 08 Apr, 2024 | 304.54 | 308.0 | 302.6 | 303.4 | 153 Thousand |
| 05 Apr, 2024 | 300.63 | 305.2 | 300.25 | 305.0 | 117 Thousand |
| 04 Apr, 2024 | 304.76 | 305.63 | 297.02 | 298.74 | 165 Thousand |
| 03 Apr, 2024 | 295.21 | 304.0 | 295.21 | 300.73 | 148 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO