United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 290.66 | 296.11 | 286.59 | 294.78 | 148.5 Thousand |
| 01 Apr, 2024 | 298.39 | 299.96 | 293.56 | 297.24 | 166 Thousand |
| 28 Mar, 2024 | 295.0 | 300.61 | 295.0 | 298.14 | 105.5 Thousand |
| 27 Mar, 2024 | 294.24 | 297.48 | 293.79 | 297.45 | 141.5 Thousand |
| 26 Mar, 2024 | 293.6 | 296.82 | 291.5 | 291.5 | 67 Thousand |
| 25 Mar, 2024 | 301.47 | 304.17 | 290.39 | 293.6 | 49 Thousand |
| 22 Mar, 2024 | 302.98 | 303.28 | 298.7 | 299.93 | 75.5 Thousand |
| 21 Mar, 2024 | 302.83 | 307.48 | 300.03 | 304.88 | 175.5 Thousand |
| 20 Mar, 2024 | 303.16 | 303.16 | 297.03 | 300.17 | 102 Thousand |
| 19 Mar, 2024 | 288.81 | 302.72 | 287.8 | 301.23 | 172 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO