United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 306.67 | 311.5 | 305.4 | 310.0 | 155 Thousand |
| 29 Apr, 2024 | 306.67 | 309.83 | 305.94 | 309.0 | 61.5 Thousand |
| 26 Apr, 2024 | 300.0 | 307.44 | 300.0 | 307.44 | 43.5 Thousand |
| 25 Apr, 2024 | 300.67 | 301.43 | 299.23 | 301.24 | 69.5 Thousand |
| 24 Apr, 2024 | 303.93 | 305.5 | 298.24 | 304.0 | 92 Thousand |
| 23 Apr, 2024 | 302.27 | 307.78 | 302.27 | 304.28 | 115 Thousand |
| 22 Apr, 2024 | 298.53 | 303.08 | 298.3 | 300.36 | 92 Thousand |
| 19 Apr, 2024 | 293.5 | 296.8 | 291.4 | 296.76 | 121 Thousand |
| 18 Apr, 2024 | 292.44 | 297.43 | 291.7 | 295.01 | 152 Thousand |
| 17 Apr, 2024 | 292.17 | 294.51 | 290.72 | 292.55 | 144.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO