United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 371.97 | 377.82 | 370.03 | 375.07 | 110.5 Thousand |
| 13 May, 2024 | 368.95 | 372.0 | 367.15 | 368.78 | 98 Thousand |
| 10 May, 2024 | 373.46 | 373.46 | 365.91 | 366.26 | 154.5 Thousand |
| 09 May, 2024 | 374.0 | 374.47 | 370.51 | 371.6 | 169.5 Thousand |
| 08 May, 2024 | 375.44 | 378.45 | 365.89 | 372.0 | 186.5 Thousand |
| 07 May, 2024 | 366.55 | 377.03 | 364.59 | 371.78 | 235 Thousand |
| 06 May, 2024 | 340.2 | 369.1 | 340.2 | 360.25 | 199 Thousand |
| 03 May, 2024 | 326.48 | 340.64 | 326.47 | 340.19 | 124.5 Thousand |
| 02 May, 2024 | 320.48 | 326.68 | 315.46 | 326.68 | 137.5 Thousand |
| 01 May, 2024 | 312.43 | 322.52 | 309.95 | 320.61 | 191 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO