United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 339.04 342.5 335.66 339.79 90 Thousand
28 May, 2024 348.83 351.0 343.88 343.89 126 Thousand
24 May, 2024 355.48 358.29 350.19 350.19 72 Thousand
23 May, 2024 362.16 362.16 351.82 351.82 86.5 Thousand
22 May, 2024 361.41 361.73 353.78 358.6 61 Thousand
21 May, 2024 361.73 364.68 355.63 361.99 127 Thousand
20 May, 2024 365.52 370.01 363.1 363.1 116 Thousand
17 May, 2024 369.98 369.98 362.27 364.82 103 Thousand
16 May, 2024 374.92 374.92 367.43 367.43 101 Thousand
15 May, 2024 377.55 378.78 371.32 373.09 190 Thousand