United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 362.87 365.8 357.46 360.79 54.5 Thousand
26 Jun, 2024 352.88 361.52 348.75 359.46 64 Thousand
25 Jun, 2024 356.53 357.38 354.17 355.79 44 Thousand
24 Jun, 2024 357.4 364.25 354.41 357.45 177.5 Thousand
21 Jun, 2024 350.03 354.7 342.25 354.19 240.5 Thousand
20 Jun, 2024 369.07 373.15 352.1 352.1 136 Thousand
18 Jun, 2024 354.96 366.47 353.62 366.47 246 Thousand
17 Jun, 2024 342.0 354.74 342.0 354.59 158.5 Thousand
14 Jun, 2024 334.85 342.47 334.85 342.31 93.5 Thousand
13 Jun, 2024 340.48 340.48 336.46 336.51 98 Thousand