United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 82.6 | 84.62 | 81.99 | 83.93 | 101.9 Thousand |
| 25 Jul, 2024 | 82.52 | 84.25 | 81.28 | 81.75 | 113.1 Thousand |
| 24 Jul, 2024 | 84.0 | 84.5 | 81.38 | 81.38 | 51.8 Thousand |
| 23 Jul, 2024 | 82.6 | 85.1 | 82.58 | 84.75 | 81.8 Thousand |
| 22 Jul, 2024 | 81.3 | 82.59 | 79.9 | 82.42 | 86.2 Thousand |
| 19 Jul, 2024 | 78.09 | 79.81 | 77.6 | 79.55 | 69.1 Thousand |
| 18 Jul, 2024 | 77.6 | 79.63 | 77.32 | 78.0 | 46.3 Thousand |
| 17 Jul, 2024 | 80.59 | 81.39 | 77.9 | 78.12 | 75.2 Thousand |
| 16 Jul, 2024 | 82.22 | 84.19 | 80.56 | 81.37 | 121.8 Thousand |
| 15 Jul, 2024 | 81.61 | 82.99 | 80.58 | 81.77 | 123.9 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO