United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 372.54 | 396.0 | 372.07 | 395.38 | 186.5 Thousand |
| 11 Jul, 2024 | 368.37 | 377.83 | 368.33 | 372.63 | 253 Thousand |
| 10 Jul, 2024 | 358.0 | 363.86 | 358.0 | 363.79 | 49 Thousand |
| 09 Jul, 2024 | 359.12 | 359.66 | 356.13 | 356.19 | 36 Thousand |
| 08 Jul, 2024 | 357.31 | 361.5 | 356.5 | 356.83 | 64 Thousand |
| 05 Jul, 2024 | 356.63 | 356.69 | 352.59 | 353.27 | 49.5 Thousand |
| 03 Jul, 2024 | 351.39 | 356.11 | 350.02 | 356.09 | 27 Thousand |
| 02 Jul, 2024 | 350.0 | 352.18 | 350.0 | 350.8 | 41.5 Thousand |
| 01 Jul, 2024 | 367.7 | 367.7 | 348.31 | 350.18 | 80.5 Thousand |
| 28 Jun, 2024 | 370.46 | 370.46 | 361.94 | 364.18 | 197 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO