United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 332.05 343.75 332.05 338.75 136.5 Thousand
11 Jun, 2024 324.79 328.37 324.26 326.7 98.5 Thousand
10 Jun, 2024 321.81 328.66 321.23 328.66 116 Thousand
07 Jun, 2024 327.41 330.64 322.59 322.61 89 Thousand
06 Jun, 2024 332.69 335.19 327.66 328.18 140.5 Thousand
05 Jun, 2024 340.86 340.86 335.5 335.5 143 Thousand
04 Jun, 2024 336.56 339.85 335.34 338.6 96.5 Thousand
03 Jun, 2024 345.68 345.75 336.49 341.16 98.5 Thousand
31 May, 2024 352.17 353.0 340.63 342.74 122 Thousand
30 May, 2024 338.54 351.06 338.54 345.78 70 Thousand