United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 253.88 266.09 253.88 265.26 77.5 Thousand
01 Mar, 2024 258.87 258.87 252.84 253.89 59 Thousand
29 Feb, 2024 256.28 258.4 252.64 254.98 42.5 Thousand
28 Feb, 2024 253.84 255.99 251.38 253.5 48.5 Thousand
27 Feb, 2024 254.3 255.32 252.85 254.98 45.5 Thousand
26 Feb, 2024 254.06 255.72 252.54 253.64 47 Thousand
23 Feb, 2024 251.21 254.85 249.93 254.85 33 Thousand
22 Feb, 2024 245.98 250.27 245.98 249.99 40.5 Thousand
21 Feb, 2024 247.98 247.98 245.11 245.11 40 Thousand
20 Feb, 2024 254.4 256.99 249.44 250.03 100 Thousand