United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 248.71 | 253.58 | 243.3 | 250.02 | 57.5 Thousand |
| 01 Feb, 2024 | 257.98 | 257.98 | 248.82 | 251.4 | 140 Thousand |
| 31 Jan, 2024 | 256.98 | 263.77 | 256.0 | 258.67 | 591 Thousand |
| 30 Jan, 2024 | 247.98 | 258.05 | 243.86 | 258.05 | 264 Thousand |
| 29 Jan, 2024 | 252.89 | 252.89 | 247.31 | 248.64 | 212.5 Thousand |
| 26 Jan, 2024 | 257.65 | 257.65 | 251.21 | 253.28 | 173 Thousand |
| 25 Jan, 2024 | 259.98 | 262.83 | 253.52 | 253.9 | 145.5 Thousand |
| 24 Jan, 2024 | 237.47 | 264.99 | 234.81 | 257.1 | 132 Thousand |
| 23 Jan, 2024 | 231.48 | 235.5 | 228.72 | 228.72 | 62 Thousand |
| 22 Jan, 2024 | 226.3 | 233.3 | 226.3 | 231.3 | 68 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO