United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 213.01 214.61 207.6 213.63 54.5 Thousand
06 Oct, 2023 207.95 213.0 192.56 211.52 168.5 Thousand
05 Oct, 2023 208.86 209.48 205.61 208.96 62 Thousand
04 Oct, 2023 202.96 207.21 202.96 206.94 40 Thousand
03 Oct, 2023 198.25 204.12 198.25 203.09 70 Thousand
02 Oct, 2023 200.48 201.0 198.57 198.81 76.5 Thousand
29 Sep, 2023 199.99 205.2 199.99 201.0 126 Thousand
28 Sep, 2023 203.24 207.0 202.33 205.0 61 Thousand
27 Sep, 2023 198.82 201.89 198.82 201.31 21.5 Thousand
26 Sep, 2023 200.92 202.88 198.24 200.42 33.5 Thousand