United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 198.0 204.2 198.0 201.01 62 Thousand
22 Sep, 2023 198.0 199.7 193.98 195.8 66 Thousand
21 Sep, 2023 195.64 197.11 186.61 197.09 67.5 Thousand
20 Sep, 2023 198.93 200.85 196.52 196.52 26.5 Thousand
19 Sep, 2023 205.54 205.54 201.12 201.12 42 Thousand
18 Sep, 2023 202.36 206.47 202.36 205.01 38 Thousand
15 Sep, 2023 207.74 207.74 202.18 204.03 96.5 Thousand
14 Sep, 2023 206.01 208.79 206.01 207.52 26 Thousand
13 Sep, 2023 209.35 210.1 205.59 207.0 52.5 Thousand
12 Sep, 2023 219.52 219.52 207.36 208.0 79 Thousand