United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 210.31 214.7 210.15 213.01 47.5 Thousand
24 Aug, 2023 215.68 215.82 211.77 213.1 54.5 Thousand
23 Aug, 2023 205.54 216.09 205.11 215.1 145 Thousand
22 Aug, 2023 202.14 208.01 202.14 203.69 129 Thousand
21 Aug, 2023 202.12 202.96 199.01 201.06 42.5 Thousand
18 Aug, 2023 200.0 204.86 199.1 203.32 38.5 Thousand
17 Aug, 2023 210.05 210.05 200.09 200.09 98 Thousand
16 Aug, 2023 215.74 215.74 210.01 210.01 51.5 Thousand
15 Aug, 2023 214.78 217.0 214.02 216.22 59 Thousand
14 Aug, 2023 215.25 216.6 214.44 214.44 60 Thousand