United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 215.5 215.5 215.0 215.0 18.5 Thousand
10 Aug, 2023 214.85 215.34 213.87 214.84 63 Thousand
09 Aug, 2023 214.28 215.28 213.21 214.53 74.5 Thousand
08 Aug, 2023 215.8 215.8 214.0 215.32 111.5 Thousand
07 Aug, 2023 213.62 216.0 213.62 215.48 95.5 Thousand
04 Aug, 2023 211.23 215.4 210.22 212.4 49.5 Thousand
03 Aug, 2023 205.02 210.71 204.54 209.51 49 Thousand
02 Aug, 2023 204.71 206.3 203.32 205.46 48 Thousand
01 Aug, 2023 204.23 205.3 203.61 204.24 48 Thousand
31 Jul, 2023 205.47 206.02 204.05 205.61 51 Thousand