United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 210.29 210.29 204.04 209.42 29 Thousand
13 Jul, 2023 211.49 211.49 209.02 209.3 45.5 Thousand
12 Jul, 2023 212.87 214.16 208.23 208.99 48.5 Thousand
11 Jul, 2023 199.83 212.36 198.45 210.23 94.5 Thousand
10 Jul, 2023 197.01 200.96 197.01 198.52 47.5 Thousand
07 Jul, 2023 198.0 200.24 197.01 197.01 72.5 Thousand
06 Jul, 2023 202.0 202.0 194.9 195.51 72 Thousand
05 Jul, 2023 206.96 206.96 203.7 203.7 31.5 Thousand
03 Jul, 2023 208.3 211.21 206.2 206.98 25.5 Thousand
30 Jun, 2023 207.0 210.4 205.3 208.89 63 Thousand