United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 141.0 145.63 140.54 143.14 66.9 Thousand
15 Nov, 2024 141.57 143.18 138.72 141.21 56.3 Thousand
14 Nov, 2024 143.15 144.9 140.32 141.01 93.8 Thousand
13 Nov, 2024 139.12 145.12 139.08 142.58 129 Thousand
12 Nov, 2024 141.61 146.01 137.21 137.78 102.1 Thousand
11 Nov, 2024 145.53 146.7 141.16 142.3 98.2 Thousand
08 Nov, 2024 138.04 143.56 135.75 143.11 159.4 Thousand
07 Nov, 2024 136.88 139.2 133.78 138.04 107.4 Thousand
06 Nov, 2024 126.72 139.03 126.72 137.25 150.3 Thousand
05 Nov, 2024 111.07 121.78 111.07 121.34 113.2 Thousand