United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 59.81 | 60.13 | 57.81 | 58.0 | 172.7 Thousand |
| 09 Apr, 2024 | 60.6 | 60.75 | 59.34 | 60.24 | 134.5 Thousand |
| 08 Apr, 2024 | 60.91 | 61.6 | 60.52 | 60.68 | 153.09 Thousand |
| 05 Apr, 2024 | 60.13 | 61.04 | 60.05 | 61.0 | 117 Thousand |
| 04 Apr, 2024 | 60.95 | 61.13 | 59.4 | 59.75 | 165.2 Thousand |
| 03 Apr, 2024 | 59.04 | 60.8 | 59.04 | 60.15 | 148 Thousand |
| 02 Apr, 2024 | 58.13 | 59.22 | 57.32 | 58.96 | 148.68 Thousand |
| 01 Apr, 2024 | 59.68 | 59.99 | 58.71 | 59.45 | 166 Thousand |
| 28 Mar, 2024 | 59.0 | 60.12 | 59.0 | 59.63 | 105.6 Thousand |
| 27 Mar, 2024 | 58.85 | 59.5 | 58.76 | 59.49 | 141.5 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF