United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 74.8 | 74.89 | 74.1 | 74.32 | 169.5 Thousand |
| 08 May, 2024 | 75.09 | 75.69 | 73.18 | 74.4 | 186.5 Thousand |
| 07 May, 2024 | 73.31 | 75.41 | 72.92 | 74.36 | 235.3 Thousand |
| 06 May, 2024 | 68.04 | 73.82 | 68.04 | 72.05 | 199.24 Thousand |
| 03 May, 2024 | 65.3 | 68.13 | 65.29 | 68.04 | 124.5 Thousand |
| 02 May, 2024 | 64.1 | 65.34 | 63.09 | 65.34 | 137.5 Thousand |
| 01 May, 2024 | 62.49 | 64.5 | 61.99 | 64.12 | 191.23 Thousand |
| 30 Apr, 2024 | 61.33 | 62.3 | 61.08 | 62.0 | 155 Thousand |
| 29 Apr, 2024 | 61.33 | 61.97 | 61.19 | 61.8 | 61.5 Thousand |
| 26 Apr, 2024 | 60.0 | 61.49 | 60.0 | 61.49 | 43.5 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF