United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 72.43 72.43 70.36 70.36 86.5 Thousand
22 May, 2024 72.28 72.35 70.76 71.72 61 Thousand
21 May, 2024 72.35 72.94 71.13 72.4 127.12 Thousand
20 May, 2024 73.1 74.0 72.62 72.62 116.04 Thousand
17 May, 2024 74.0 74.0 72.45 72.96 103 Thousand
16 May, 2024 74.98 74.98 73.49 73.49 101 Thousand
15 May, 2024 75.51 75.76 74.26 74.62 190.08 Thousand
14 May, 2024 74.39 75.56 74.01 75.01 110.64 Thousand
13 May, 2024 73.79 74.4 73.43 73.76 98.23 Thousand
10 May, 2024 74.69 74.69 73.18 73.25 154.5 Thousand