United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 70.4 | 72.61 | 69.54 | 72.0 | 59 Thousand |
| 07 Aug, 2024 | 71.99 | 71.99 | 68.85 | 69.25 | 174.7 Thousand |
| 06 Aug, 2024 | 74.04 | 75.79 | 72.55 | 72.84 | 87.51 Thousand |
| 05 Aug, 2024 | 69.64 | 75.62 | 65.45 | 74.04 | 117.62 Thousand |
| 02 Aug, 2024 | 81.61 | 81.61 | 77.41 | 78.07 | 71.6 Thousand |
| 01 Aug, 2024 | 84.98 | 87.13 | 82.77 | 84.93 | 90.8 Thousand |
| 31 Jul, 2024 | 83.35 | 86.47 | 82.92 | 85.05 | 77.4 Thousand |
| 30 Jul, 2024 | 82.5 | 84.35 | 82.38 | 82.46 | 80.3 Thousand |
| 29 Jul, 2024 | 83.48 | 84.39 | 81.72 | 82.38 | 52.04 Thousand |
| 26 Jul, 2024 | 82.6 | 84.62 | 81.99 | 83.93 | 101.95 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF