United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 122.56 | 124.51 | 120.54 | 120.8 | 77.1 Thousand |
| 16 Jan, 2025 | 125.23 | 127.19 | 121.3 | 121.53 | 106.8 Thousand |
| 15 Jan, 2025 | 126.44 | 126.44 | 122.91 | 125.32 | 101.5 Thousand |
| 14 Jan, 2025 | 122.92 | 124.26 | 120.74 | 122.06 | 76.4 Thousand |
| 13 Jan, 2025 | 118.27 | 120.93 | 116.03 | 120.58 | 90.7 Thousand |
| 10 Jan, 2025 | 118.39 | 120.88 | 117.5 | 119.12 | 101.3 Thousand |
| 08 Jan, 2025 | 117.25 | 122.49 | 117.25 | 119.36 | 131.5 Thousand |
| 07 Jan, 2025 | 121.67 | 123.0 | 116.35 | 117.27 | 154.2 Thousand |
| 06 Jan, 2025 | 123.36 | 124.32 | 121.08 | 121.98 | 106.4 Thousand |
| 03 Jan, 2025 | 121.93 | 124.75 | 121.6 | 122.97 | 155.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO