United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 60.79 61.1 59.65 60.8 92 Thousand
23 Apr, 2024 60.45 61.56 60.45 60.86 115 Thousand
22 Apr, 2024 59.71 60.62 59.66 60.07 92.14 Thousand
19 Apr, 2024 58.7 59.36 58.28 59.35 121.02 Thousand
18 Apr, 2024 58.49 59.49 58.34 59.0 152.08 Thousand
17 Apr, 2024 58.43 58.9 58.14 58.51 144.75 Thousand
16 Apr, 2024 58.51 58.57 57.86 58.26 128.5 Thousand
15 Apr, 2024 58.94 59.31 57.7 58.73 150 Thousand
12 Apr, 2024 58.66 59.61 57.61 58.54 172 Thousand
11 Apr, 2024 58.2 59.33 58.18 58.75 146 Thousand