United States Lime & Minerals, Inc. (USLM)
USD 99.81
(1.85%)
USD 99.81
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 71.48 | 72.85 | 70.88 | 71.49 | 177.5 Thousand |
| 21 Jun, 2024 | 70.01 | 70.94 | 68.45 | 70.84 | 240.5 Thousand |
| 20 Jun, 2024 | 73.81 | 74.63 | 70.42 | 70.42 | 136.15 Thousand |
| 18 Jun, 2024 | 70.99 | 73.29 | 70.72 | 73.29 | 246.1 Thousand |
| 17 Jun, 2024 | 68.4 | 70.95 | 68.4 | 70.92 | 158.61 Thousand |
| 14 Jun, 2024 | 66.97 | 68.49 | 66.97 | 68.46 | 93.5 Thousand |
| 13 Jun, 2024 | 68.1 | 68.1 | 67.29 | 67.3 | 98.04 Thousand |
| 12 Jun, 2024 | 66.41 | 68.75 | 66.41 | 67.75 | 136.75 Thousand |
| 11 Jun, 2024 | 64.96 | 65.67 | 64.85 | 65.34 | 98.5 Thousand |
| 10 Jun, 2024 | 64.36 | 65.73 | 64.25 | 65.73 | 116 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF