United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 58.72 | 59.36 | 58.3 | 58.3 | 67 Thousand |
| 25 Mar, 2024 | 60.29 | 60.83 | 58.08 | 58.72 | 49.08 Thousand |
| 22 Mar, 2024 | 60.6 | 60.66 | 59.74 | 59.99 | 75.71 Thousand |
| 21 Mar, 2024 | 60.57 | 61.5 | 60.01 | 60.98 | 175.5 Thousand |
| 20 Mar, 2024 | 60.63 | 60.63 | 59.41 | 60.03 | 102.12 Thousand |
| 19 Mar, 2024 | 57.76 | 60.54 | 57.56 | 60.25 | 172 Thousand |
| 18 Mar, 2024 | 58.54 | 59.0 | 57.76 | 57.76 | 124 Thousand |
| 15 Mar, 2024 | 57.75 | 59.64 | 57.75 | 58.26 | 407 Thousand |
| 14 Mar, 2024 | 58.2 | 59.27 | 57.81 | 58.8 | 162.51 Thousand |
| 13 Mar, 2024 | 58.96 | 59.67 | 58.37 | 58.63 | 89.73 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF