United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 58.8 | 59.0 | 58.03 | 58.41 | 87.66 Thousand |
| 11 Mar, 2024 | 57.52 | 57.99 | 57.0 | 57.66 | 98 Thousand |
| 08 Mar, 2024 | 56.78 | 57.87 | 56.1 | 57.48 | 133 Thousand |
| 07 Mar, 2024 | 55.0 | 56.94 | 55.0 | 56.6 | 111.71 Thousand |
| 06 Mar, 2024 | 55.2 | 56.25 | 54.21 | 55.11 | 76.55 Thousand |
| 05 Mar, 2024 | 53.39 | 56.69 | 53.39 | 55.53 | 132.5 Thousand |
| 04 Mar, 2024 | 50.78 | 53.22 | 50.78 | 53.05 | 77.6 Thousand |
| 01 Mar, 2024 | 51.77 | 51.77 | 50.57 | 50.78 | 59 Thousand |
| 29 Feb, 2024 | 51.26 | 51.68 | 50.53 | 51.0 | 42.67 Thousand |
| 28 Feb, 2024 | 50.77 | 51.2 | 50.28 | 50.7 | 48.5 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF