United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 96.0 96.12 93.51 95.23 45.7 Thousand
20 Sep, 2024 95.29 96.58 94.1 94.72 171 Thousand
19 Sep, 2024 92.45 95.84 92.25 95.44 83 Thousand
18 Sep, 2024 87.24 91.0 87.18 89.26 50.4 Thousand
17 Sep, 2024 86.16 87.95 85.8 87.51 41.8 Thousand
16 Sep, 2024 84.49 85.6 84.11 84.98 55.2 Thousand
13 Sep, 2024 82.61 85.09 82.61 84.83 39.9 Thousand
12 Sep, 2024 79.8 81.86 79.8 81.86 28.1 Thousand
11 Sep, 2024 78.08 79.07 75.33 78.84 52.8 Thousand
10 Sep, 2024 77.44 78.55 77.25 78.08 39.8 Thousand