United States Lime & Minerals, Inc. (USLM)
USD 93.4
(3.59%)
USD 93.4
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 51.98 | 53.38 | 51.25 | 52.34 | 183.2 Thousand |
| 09 Feb, 2024 | 50.2 | 52.0 | 50.2 | 52.0 | 163.69 Thousand |
| 08 Feb, 2024 | 50.96 | 51.4 | 50.21 | 50.83 | 118 Thousand |
| 07 Feb, 2024 | 48.73 | 50.69 | 48.73 | 50.44 | 62.5 Thousand |
| 06 Feb, 2024 | 49.38 | 50.29 | 48.38 | 49.19 | 80 Thousand |
| 05 Feb, 2024 | 50.1 | 51.09 | 49.53 | 50.56 | 163.06 Thousand |
| 02 Feb, 2024 | 49.74 | 50.72 | 48.66 | 50.0 | 57.6 Thousand |
| 01 Feb, 2024 | 51.6 | 51.6 | 49.76 | 50.28 | 140.01 Thousand |
| 31 Jan, 2024 | 51.4 | 52.75 | 51.2 | 51.73 | 591 Thousand |
| 30 Jan, 2024 | 49.6 | 51.61 | 48.77 | 51.61 | 264.14 Thousand |
0753
BELFA
4377
SF
PANRF
UPIPF