United States Lime & Minerals, Inc. (USLM)

USD 93.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 50.58 50.58 49.46 49.73 212.59 Thousand
26 Jan, 2024 51.53 51.53 50.24 50.66 173 Thousand
25 Jan, 2024 52.0 52.57 50.7 50.78 145.78 Thousand
24 Jan, 2024 47.49 53.0 46.96 51.42 132 Thousand
23 Jan, 2024 46.3 47.1 45.74 45.74 62 Thousand
22 Jan, 2024 45.26 46.66 45.26 46.26 68.1 Thousand
19 Jan, 2024 44.6 44.96 43.85 44.96 25 Thousand
18 Jan, 2024 44.03 44.52 44.0 44.52 49.06 Thousand
17 Jan, 2024 44.08 44.52 43.63 44.11 57.7 Thousand
16 Jan, 2024 44.82 44.82 43.8 43.92 100 Thousand