United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 4.17 4.42 4.17 4.17 24 Thousand
14 Jul, 1980 4.17 4.33 4.17 4.17 2250.00
11 Jul, 1980 4.17 4.33 4.17 4.17 3000.00
10 Jul, 1980 4.17 4.33 4.08 4.08 9000.00
09 Jul, 1980 4.25 4.33 4.17 4.17 2250.00
08 Jul, 1980 4.42 4.58 4.25 4.25 34.5 Thousand
07 Jul, 1980 4.58 4.67 4.42 4.42 4500.00
03 Jul, 1980 4.58 4.58 4.58 4.58 -
02 Jul, 1980 4.58 4.92 4.58 4.58 22.5 Thousand
01 Jul, 1980 4.5 4.83 4.5 4.5 7500.00