United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 3.92 4.25 3.92 3.92 2250.00
13 Jun, 1980 3.83 4.17 3.83 3.83 3000.00
12 Jun, 1980 3.83 4.17 3.83 3.83 9000.00
11 Jun, 1980 3.83 3.83 3.83 3.83 -
10 Jun, 1980 3.83 4.17 3.83 3.83 10.5 Thousand
09 Jun, 1980 3.83 4.17 3.83 3.83 3750.00
06 Jun, 1980 3.83 4.17 3.83 3.83 -
05 Jun, 1980 3.83 4.17 3.83 3.83 10.5 Thousand
04 Jun, 1980 3.83 4.17 3.83 3.83 8250.00
03 Jun, 1980 3.83 4.17 3.83 3.83 14.25 Thousand