United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 4.33 4.67 4.33 4.33 6750.00
27 Jun, 1980 4.33 4.67 4.33 4.33 33 Thousand
26 Jun, 1980 4.0 4.33 4.0 4.0 7500.00
25 Jun, 1980 4.0 4.33 4.0 4.0 5250.00
24 Jun, 1980 4.0 4.33 4.0 4.0 2250.00
23 Jun, 1980 4.0 4.33 4.0 4.0 18.75 Thousand
20 Jun, 1980 3.92 4.25 3.92 3.92 3750.00
19 Jun, 1980 3.92 4.25 3.92 3.92 11.25 Thousand
18 Jun, 1980 3.92 3.92 3.92 3.92 -
17 Jun, 1980 3.92 4.25 3.92 3.92 3750.00