United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 4.33 4.5 4.25 4.25 9750.00
28 Jul, 1980 4.42 4.58 4.33 4.33 18 Thousand
25 Jul, 1980 4.42 4.67 4.42 4.42 9750.00
24 Jul, 1980 4.42 4.67 4.42 4.42 3000.00
23 Jul, 1980 4.42 4.58 4.42 4.42 3000.00
22 Jul, 1980 4.42 4.58 4.42 4.42 9750.00
21 Jul, 1980 4.42 4.5 4.42 4.42 12.75 Thousand
18 Jul, 1980 4.33 4.5 4.33 4.33 16.5 Thousand
17 Jul, 1980 4.25 4.5 4.25 4.25 45.75 Thousand
16 Jul, 1980 4.17 4.42 4.17 4.17 750.00