United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 4.33 4.5 4.33 4.33 10.5 Thousand
11 Aug, 1980 4.42 4.5 4.33 4.33 36 Thousand
08 Aug, 1980 4.42 4.5 4.42 4.42 2250.00
07 Aug, 1980 4.42 4.67 4.42 4.42 3000.00
06 Aug, 1980 4.42 4.67 4.42 4.42 12.75 Thousand
05 Aug, 1980 4.33 4.5 4.33 4.33 6750.00
04 Aug, 1980 4.33 4.33 4.33 4.33 -
01 Aug, 1980 4.33 4.5 4.33 4.33 21.75 Thousand
31 Jul, 1980 4.33 4.5 4.33 4.33 9000.00
30 Jul, 1980 4.25 4.5 4.25 4.25 11.25 Thousand