United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 4.17 4.33 4.17 4.17 15.75 Thousand
25 Aug, 1980 4.08 4.08 4.08 4.08 -
22 Aug, 1980 4.08 4.33 4.08 4.08 2250.00
21 Aug, 1980 4.08 4.33 4.08 4.08 15 Thousand
20 Aug, 1980 4.08 4.33 4.08 4.08 3000.00
19 Aug, 1980 4.17 4.33 4.08 4.08 48.75 Thousand
18 Aug, 1980 4.33 4.42 4.17 4.17 750.00
15 Aug, 1980 4.33 4.5 4.33 4.33 16.5 Thousand
14 Aug, 1980 4.33 4.5 4.33 4.33 4500.00
13 Aug, 1980 4.33 4.5 4.33 4.33 12 Thousand