United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 4.17 4.33 4.17 4.17 11.25 Thousand
23 Sep, 1980 4.17 4.33 4.17 4.17 3000.00
22 Sep, 1980 4.17 4.33 4.17 4.17 3750.00
19 Sep, 1980 4.17 4.33 4.17 4.17 3000.00
18 Sep, 1980 4.17 4.33 4.17 4.17 17.25 Thousand
17 Sep, 1980 4.17 4.33 4.17 4.17 33.75 Thousand
16 Sep, 1980 4.17 4.33 4.17 4.17 750.00
15 Sep, 1980 4.17 4.33 4.17 4.17 7500.00
12 Sep, 1980 4.17 4.33 4.17 4.17 9000.00
11 Sep, 1980 4.17 4.33 4.17 4.17 3750.00