United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 4.17 4.33 4.17 4.17 3000.00
09 Sep, 1980 4.17 4.33 4.17 4.17 21.75 Thousand
08 Sep, 1980 4.17 4.42 4.17 4.17 9000.00
05 Sep, 1980 4.17 4.42 4.17 4.17 3750.00
04 Sep, 1980 4.17 4.42 4.17 4.17 15 Thousand
03 Sep, 1980 4.17 4.42 4.17 4.17 18 Thousand
02 Sep, 1980 4.17 4.33 4.17 4.17 5250.00
29 Aug, 1980 4.17 4.33 4.17 4.17 750.00
28 Aug, 1980 4.17 4.33 4.17 4.17 9000.00
27 Aug, 1980 4.17 4.33 4.17 4.17 27 Thousand