United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 4.0 | 4.08 | 4.0 | 4.0 | 3000.00 |
| 07 Oct, 1980 | 4.0 | 4.08 | 4.0 | 4.0 | 3750.00 |
| 06 Oct, 1980 | 4.0 | 4.08 | 4.0 | 4.0 | 4500.00 |
| 03 Oct, 1980 | 3.92 | 4.08 | 3.92 | 3.92 | 750.00 |
| 02 Oct, 1980 | 3.92 | 4.08 | 3.92 | 3.92 | 1500.00 |
| 01 Oct, 1980 | 3.92 | 4.08 | 3.92 | 3.92 | 29.25 Thousand |
| 30 Sep, 1980 | 3.92 | 4.0 | 3.92 | 3.92 | 11.25 Thousand |
| 29 Sep, 1980 | 4.0 | 4.08 | 3.92 | 3.92 | 12.75 Thousand |
| 26 Sep, 1980 | 4.17 | 4.17 | 4.0 | 4.0 | 23.25 Thousand |
| 25 Sep, 1980 | 4.17 | 4.33 | 4.17 | 4.17 | 22.5 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO